We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 21 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 21 | Day's Range | 2.22 - 8.70 |
| Open | 2.30 | Prev Close | 3.80 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 962.50 | 18.30 | 25.00 | 6.40 | 1.59 % | 1 | 6 |
| 965.00 | 16.40 | 23.90 | 17.10 | 31.54 % | 6 | 6 |
| 967.50 | 14.40 | 21.80 | 15.80 | 0.00 % | 0 | 1 |
| 970.00 | 12.00 | 20.20 | 7.20 | 92.00 % | 18 | 8 |
| 972.50 | 11.00 | 18.60 | 3.90 | 34.48 % | 1 | 8 |
| 975.00 | 10.70 | 16.10 | 15.34 | 79.42 % | 16 | 5 |
| 977.50 | 10.20 | 16.70 | 11.69 | 0.00 % | 3 | 0 |
| 980.00 | 7.00 | 15.40 | 8.70 | 128.95 % | 21 | 21 |
| 985.00 | 4.10 | 13.00 | 7.36 | 220.00 % | 17 | 9 |
| 990.00 | 2.00 | 11.00 | 7.05 | 56.67 % | 26 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 962.50 | 4.00 | 13.30 | 15.90 | 24.22 % | 4 | 22 |
| 965.00 | 6.00 | 13.00 | 24.30 | 0.00 % | 0 | 17 |
| 967.50 | 6.00 | 15.30 | 18.70 | -20.76 % | 4 | 4 |
| 970.00 | 7.00 | 15.10 | 19.50 | 0.00 % | 0 | 32 |
| 972.50 | 9.00 | 16.10 | 23.90 | 15.46 % | 4 | 5 |
| 975.00 | 10.00 | 17.00 | 35.09 | 0.00 % | 0 | 2 |
| 977.50 | 12.00 | 18.30 | 25.60 | 71.81 % | 2 | 1 |
| 980.00 | 14.20 | 19.50 | 22.78 | -34.39 % | 3 | 43 |
| 985.00 | 16.00 | 23.80 | 31.10 | -9.49 % | 2 | 2 |
| 990.00 | 19.00 | 27.00 | 24.06 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
