We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 50.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 86.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 26.20 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 21.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 19.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 16.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 13.00 | 18.10 | 62.00 | 0.00 % | 0 | 1 |
| 905.00 | 10.30 | 15.40 | 12.93 | -72.55 % | 1 | 0 |
| 910.00 | 8.70 | 11.70 | 10.78 | -45.83 % | 3 | 6 |
| 915.00 | 6.70 | 10.20 | 9.70 | -46.70 % | 3 | 28 |
| 920.00 | 5.30 | 8.30 | 14.40 | 4.35 % | 1 | 8 |
| 925.00 | 3.70 | 5.90 | 4.80 | -56.36 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 2.70 | 5.30 | 2.65 | -64.19 % | 1 | 29 |
| 885.00 | 3.30 | 6.30 | 3.80 | -45.71 % | 1 | 25 |
| 890.00 | 5.30 | 7.00 | 5.60 | -34.88 % | 2 | 421 |
| 895.00 | 5.40 | 8.70 | 6.10 | 0.00 % | 0 | 6 |
| 900.00 | 6.40 | 12.40 | 6.50 | 0.00 % | 0 | 107 |
| 905.00 | 9.10 | 14.40 | 8.27 | -24.82 % | 1 | 15 |
| 910.00 | 11.40 | 16.30 | 15.31 | 0.00 % | 0 | 19 |
| 915.00 | 15.50 | 18.30 | 17.00 | 21.43 % | 129 | 18 |
| 920.00 | 18.50 | 22.10 | 15.60 | 0.00 % | 0 | 24 |
| 925.00 | 21.50 | 26.90 | 23.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
