We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.10 | 5.80 | 3.75 | 0.00 % | 0 | 2 |
| 30.00 | 4.40 | 5.60 | 4.42 | 23.12 % | 1 | 10 |
| 31.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 60 |
| 32.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 26 |
| 33.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 87 |
| 34.00 | 0.85 | 1.30 | 0.88 | 25.71 % | 501 | 1,017 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 176 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 37.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 3 | 12 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 31.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 123 |
| 32.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 101 |
| 33.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 22 | 132 |
| 34.00 | 0.35 | 0.45 | 0.90 | 0.00 % | 0 | 34 |
| 35.00 | 0.85 | 1.00 | 0.94 | -51.04 % | 17 | 17 |
| 36.00 | 1.20 | 1.75 | 1.80 | -27.42 % | 2 | 4 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 4.00 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
