We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 443 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 7.80 | 10.00 | 9.50 | 0.00 % | 0 | 115 |
| 49.00 | 8.30 | 9.30 | 7.65 | 0.00 % | 0 | 395 |
| 50.00 | 7.40 | 8.00 | 7.17 | 13.81 % | 6 | 1,500 |
| 52.50 | 5.00 | 5.70 | 4.95 | 8.55 % | 21 | 1,151 |
| 55.00 | 3.40 | 3.70 | 3.60 | 44.00 % | 347 | 2,012 |
| 57.50 | 1.95 | 2.25 | 2.20 | 56.03 % | 492 | 1,239 |
| 60.00 | 1.15 | 1.25 | 1.20 | 84.62 % | 215 | 3,590 |
| 62.50 | 0.55 | 0.65 | 0.63 | 117.24 % | 19 | 783 |
| 65.00 | 0.20 | 0.35 | 0.30 | 150.00 % | 10 | 501 |
| 67.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 5 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 291 |
| 49.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 676 |
| 50.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 33 | 841 |
| 52.50 | 0.50 | 0.65 | 0.61 | -15.28 % | 84 | 717 |
| 55.00 | 1.10 | 1.35 | 1.30 | -18.75 % | 723 | 805 |
| 57.50 | 2.15 | 2.70 | 2.40 | -14.29 % | 365 | 659 |
| 60.00 | 3.70 | 4.10 | 3.90 | -9.30 % | 20 | 403 |
| 62.50 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 9.10 | 9.39 | 2.07 % | 2 | 4 |
| 67.50 | 9.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
