We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.40 | 12.70 | 9.45 | 0.00 % | 0 | 19 |
| 52.50 | 9.80 | 10.30 | 6.50 | 0.00 % | 0 | 6 |
| 55.00 | 7.50 | 7.80 | 6.40 | 31.15 % | 1 | 72 |
| 57.50 | 5.30 | 5.60 | 4.80 | 49.07 % | 63 | 171 |
| 60.00 | 3.30 | 3.50 | 3.43 | 71.50 % | 82 | 303 |
| 62.50 | 1.85 | 2.00 | 1.64 | 72.63 % | 89 | 463 |
| 65.00 | 0.85 | 0.95 | 0.92 | 130.00 % | 3,120 | 1,282 |
| 67.50 | 0.30 | 0.40 | 0.30 | 76.47 % | 130 | 267 |
| 70.00 | 0.10 | 0.15 | 0.11 | 37.50 % | 118 | 1,536 |
| 72.50 | 0.05 | 0.10 | 0.09 | 200.00 % | 14 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 25 | 252 |
| 52.50 | 0.10 | 0.15 | 0.11 | -66.67 % | 16 | 118 |
| 55.00 | 0.15 | 0.20 | 0.22 | -73.49 % | 80 | 564 |
| 57.50 | 0.35 | 0.45 | 0.45 | -67.86 % | 25 | 389 |
| 60.00 | 0.90 | 1.00 | 0.90 | -66.42 % | 317 | 1,084 |
| 62.50 | 1.85 | 1.95 | 2.26 | -44.88 % | 56 | 311 |
| 65.00 | 3.30 | 3.50 | 3.50 | -44.79 % | 22 | 474 |
| 67.50 | 5.20 | 5.70 | 8.17 | 0.00 % | 0 | 264 |
| 70.00 | 7.50 | 7.80 | 8.10 | -24.93 % | 33 | 1,567 |
| 72.50 | 10.00 | 10.30 | 11.20 | -17.65 % | 1 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
