We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.50 | 13.40 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.30 | 2.70 | -20.59 % | 1 | 3 |
| 17.50 | 0.40 | 0.85 | 0.57 | -48.18 % | 105 | 3 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 20 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 0.80 | 0.67 | 346.67 % | 12 | 1 |
| 20.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
