We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 61 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 3/11/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.00 | 3.30 | 2.82 | 0.00 % | 0 | 250 |
| 94.00 | 2.40 | 2.90 | 3.00 | 25.52 % | 5 | 308 |
| 95.00 | 1.95 | 2.25 | 1.90 | 0.00 % | 0 | 13 |
| 96.00 | 1.40 | 1.60 | 1.83 | 7.65 % | 1 | 28 |
| 97.00 | 1.05 | 1.25 | 1.35 | 50.00 % | 4 | 169 |
| 98.00 | 0.70 | 0.90 | 0.83 | -7.78 % | 572 | 92 |
| 99.00 | 0.50 | 0.65 | 0.79 | 41.07 % | 6 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.65 | 0.20 | 0.00 % | 0 | 6 |
| 91.00 | 0.60 | 0.80 | 1.05 | 0.00 % | 0 | 336 |
| 92.00 | 0.85 | 1.05 | 0.95 | -24.00 % | 230 | 388 |
| 93.00 | 1.15 | 1.35 | 1.05 | -40.00 % | 12 | 1,159 |
| 94.00 | 1.50 | 1.70 | 1.36 | -26.49 % | 5 | 16 |
| 95.00 | 1.90 | 2.10 | 1.95 | -15.22 % | 6 | 172 |
| 96.00 | 2.50 | 2.70 | 2.50 | -17.22 % | 12 | 413 |
| 97.00 | 3.10 | 3.30 | 2.65 | -16.93 % | 1 | 58 |
| 98.00 | 3.80 | 4.00 | 3.25 | -31.58 % | 102 | 113 |
| 99.00 | 4.50 | 4.80 | 5.52 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
