We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.20 | 4.90 | 0.00 % | 0 | 21 |
| 14.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 3.20 | 2.79 | 0.00 % | 0 | 351 |
| 16.00 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 1.25 | 1.21 | 15.24 % | 1 | 187 |
| 18.00 | 0.45 | 0.55 | 0.50 | -23.08 % | 33 | 2,822 |
| 19.00 | 0.10 | 0.25 | 0.16 | -30.43 % | 32 | 1,315 |
| 20.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 471 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 203 |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 38 | 1,413 |
| 18.00 | 0.45 | 0.55 | 0.50 | 21.95 % | 23 | 5,080 |
| 19.00 | 1.10 | 4.30 | 1.30 | 0.00 % | 0 | 11 |
| 20.00 | 1.90 | 2.75 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
