We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.40 | 6.30 | 5.00 | -3.85 % | 10 | 19 |
| 123.00 | 1.95 | 5.40 | 3.00 | 0.00 % | 0 | 5 |
| 124.00 | 2.60 | 4.30 | 4.40 | 0.00 % | 0 | 1,441 |
| 125.00 | 1.80 | 2.40 | 1.60 | -31.33 % | 11 | 34 |
| 126.00 | 1.20 | 1.55 | 1.30 | -37.50 % | 20 | 518 |
| 127.00 | 0.65 | 1.35 | 0.63 | -48.78 % | 41 | 86 |
| 128.00 | 0.25 | 0.40 | 0.28 | -65.00 % | 133 | 1,213 |
| 129.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 2 | 33 |
| 130.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 3,924 |
| 122.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 196 |
| 123.00 | 0.05 | 0.30 | 0.07 | -90.67 % | 4 | 243 |
| 124.00 | 0.05 | 0.10 | 0.12 | -20.00 % | 4 | 82 |
| 125.00 | 0.10 | 0.85 | 0.30 | 0.00 % | 0 | 44 |
| 126.00 | 0.25 | 0.40 | 1.00 | 0.00 % | 0 | 97 |
| 127.00 | 0.60 | 0.80 | 0.75 | -26.47 % | 2 | 23 |
| 128.00 | 1.15 | 1.45 | 1.17 | 0.00 % | 0 | 133 |
| 129.00 | 1.45 | 2.30 | 2.05 | 0.00 % | 0 | 79 |
| 130.00 | 1.75 | 5.10 | 4.80 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
