ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAT Caterpillar Inc

363.79
4.02 (1.12%)
After Hours
Last Updated: 16:06:10
Delayed by 15 minutes

CAT Jan 3 2025 375 Put

12.80 -3.70 (-22.42%)
Bid 10.05 Volume 2 Exp. Date Jan 03 2025
Offer 13.50 Open Interest 29 Day's Range 12.80 - 13.31
Open 13.31 Prev Close 16.50 Last Trade 1/03/2025 12:20

CAT Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.5010.0012.750.000.00 %00
355.006.7510.508.05-31.49 %11
357.505.357.353.60-48.57 %72
360.002.814.704.05102.50 %5857
362.500.022.470.84-26.96 %12886
365.000.020.030.01-98.08 %269137
367.500.010.010.01-95.45 %128274
370.000.010.010.01-90.00 %93186
372.500.010.010.01-87.50 %21166
375.000.010.010.0566.67 %99699

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.500.060.040.01-96.43 %42137
355.000.040.270.04-93.10 %99190
357.500.020.150.02-98.25 %84125
360.000.020.090.02-99.11 %207234
362.500.040.270.19-95.92 %7172
365.000.022.491.08-77.45 %44161
367.502.045.703.70-4.88 %1421
370.005.157.409.931.85 %147
372.507.5510.459.430.00 %00
375.0010.0513.5012.80-22.42 %229