ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAT Caterpillar Inc

363.99
4.22 (1.17%)
Jan 03 2025 - Closed
Delayed by 15 minutes

CAT Jan 3 2025 375 Call

0.05 0.02 (66.67%)
Bid 0.01 Volume 99 Exp. Date Jan 03 2025
Offer 0.01 Open Interest 699 Day's Range 0.01 - 0.05
Open 0.04 Prev Close 0.03 Last Trade 1/03/2025 14:46

CAT Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.5010.0012.750.000.00 %00
355.006.7510.508.05-31.49 %11
357.505.357.353.60-48.57 %62
360.002.814.704.05102.50 %5857
362.500.022.470.84-26.96 %12886
365.000.020.030.01-98.08 %269137
367.500.010.010.01-95.45 %128274
370.000.010.010.01-90.00 %92186
372.500.010.010.01-87.50 %21166
375.000.010.010.0566.67 %99699

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.500.060.040.01-96.43 %42137
355.000.040.270.04-93.10 %99190
357.500.020.150.02-98.25 %84125
360.000.020.090.02-99.11 %207234
362.500.040.270.19-95.92 %7172
365.000.022.491.08-77.45 %39161
367.502.045.703.70-4.88 %1421
370.005.157.409.931.85 %147
372.507.5510.459.430.00 %00
375.0010.0513.5012.80-22.42 %229