We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.85 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 59 | Day's Range | 12.40 - 17.29 |
| Open | 17.29 | Prev Close | 15.51 | Last Trade | 2/07/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4 |
| 133.00 | 4.95 | 6.30 | 5.48 | -35.53 % | 4 | 236 |
| 134.00 | 3.85 | 4.75 | 4.21 | -36.21 % | 9 | 45 |
| 135.00 | 2.96 | 4.15 | 3.20 | -47.54 % | 51 | 144 |
| 136.00 | 1.95 | 2.74 | 2.53 | -52.53 % | 49 | 91 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.07 | 0.08 | 0.07 | -97.59 % | 194 | 197 |
| 140.00 | 0.02 | 0.04 | 0.04 | -98.48 % | 265 | 580 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.02 | 0.18 | 0.03 | -81.25 % | 14 | 82 |
| 134.00 | 0.01 | 0.82 | 0.38 | 153.33 % | 7 | 131 |
| 135.00 | 24.43 | 24.43 | 24.43 | 0.00 % | 0 | 14 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.04 | 0.17 | 0.13 | -72.34 % | 69 | 290 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
