We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 14.20 | 12.48 | 0.00 % | 1 | 0 |
| 80.00 | 7.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.70 | 4.60 | 4.85 | 0.00 % | 0 | 22 |
| 90.00 | 1.25 | 2.20 | 1.60 | -17.95 % | 1 | 17 |
| 95.00 | 0.15 | 1.20 | 0.78 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.95 | 0.98 | 0.00 % | 0 | 30 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.08 | 2.30 | 0.08 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 2.40 | 0.42 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.90 | 1.55 | 0.97 | 0.00 % | 0 | 2 |
| 85.00 | 2.15 | 2.85 | 2.10 | 0.00 % | 0 | 204 |
| 90.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 15.50 | 9.60 | 0.00 % | 0 | 1 |
| 105.00 | 17.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
