We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.75 | 0.85 | 1.20 | 0.00 % | 0 | 16 |
| 14.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 21 | 50 |
| 15.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 21 | 246 |
| 16.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 73 |
| 17.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 115 |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.14 | 180.00 % | 4 | 1 |
| 13.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 2 | 30 |
| 14.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 54 |
| 15.00 | 1.30 | 1.45 | 1.20 | -4.00 % | 3 | 42 |
| 16.00 | 2.10 | 2.40 | 2.60 | 35.42 % | 1 | 51 |
| 17.00 | 2.95 | 5.00 | 1.23 | 0.00 % | 0 | 1 |
| 17.50 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
