We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 13.50 | 23.40 | 0.00 % | 0 | 3 |
| 65.00 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 4.10 | 4.00 | 0.00 % | 20 | 0 |
| 75.00 | 0.40 | 2.05 | 1.20 | 0.00 % | 0 | 71 |
| 80.00 | 0.05 | 3.50 | 1.10 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 50 |
| 90.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 95.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.68 | 1.40 | 2.68 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.15 | 4.70 | 0.25 | 0.00 % | 0 | 52 |
| 70.00 | 0.20 | 4.90 | 1.00 | -25.93 % | 2 | 38 |
| 75.00 | 1.00 | 5.00 | 3.00 | 0.00 % | 0 | 160 |
| 80.00 | 6.60 | 9.60 | 6.00 | 0.00 % | 0 | 21 |
| 85.00 | 11.10 | 14.30 | 11.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 19.30 | 8.22 | 0.00 % | 0 | 0 |
| 95.00 | 20.50 | 23.80 | 12.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
