We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 21.40 | 22.10 | 0.00 % | 0 | 19 |
| 55.00 | 12.70 | 16.50 | 17.39 | 0.00 % | 0 | 6 |
| 60.00 | 8.00 | 11.80 | 14.87 | 0.00 % | 0 | 4 |
| 65.00 | 4.20 | 7.60 | 10.50 | 0.00 % | 0 | 28 |
| 70.00 | 2.60 | 3.50 | 3.18 | -30.57 % | 124 | 350 |
| 75.00 | 1.05 | 2.30 | 1.45 | -36.12 % | 53 | 1,140 |
| 80.00 | 0.40 | 1.35 | 0.55 | -31.25 % | 130 | 1,391 |
| 85.00 | 0.20 | 0.65 | 0.25 | -28.57 % | 18 | 341 |
| 90.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 50.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 4 | 112 |
| 60.00 | 0.45 | 0.85 | 0.55 | 48.65 % | 11 | 367 |
| 65.00 | 1.30 | 1.95 | 1.85 | 54.17 % | 30 | 471 |
| 70.00 | 3.80 | 4.70 | 3.95 | 41.07 % | 158 | 498 |
| 75.00 | 6.00 | 7.70 | 7.50 | 41.51 % | 5 | 430 |
| 80.00 | 9.30 | 12.90 | 11.45 | 25.41 % | 1 | 21 |
| 85.00 | 13.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
