We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.40 | 20.40 | 22.10 | 0.00 % | 0 | 19 |
| 55.00 | 17.39 | 17.39 | 17.39 | 0.00 % | 0 | 8 |
| 60.00 | 8.60 | 9.50 | 14.87 | 0.00 % | 0 | 4 |
| 65.00 | 5.00 | 5.30 | 6.50 | 0.00 % | 0 | 28 |
| 70.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 362 |
| 75.00 | 0.90 | 1.25 | 1.10 | -27.63 % | 27 | 1,188 |
| 80.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 769 |
| 85.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 263 |
| 90.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 50.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 76 |
| 55.00 | 0.15 | 0.35 | 0.30 | 25.00 % | 14 | 122 |
| 60.00 | 0.65 | 0.80 | 0.72 | 30.91 % | 12 | 428 |
| 65.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 242 |
| 70.00 | 4.20 | 4.50 | 4.30 | 4.12 % | 19 | 565 |
| 75.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 284 |
| 80.00 | 9.63 | 9.63 | 9.63 | 0.00 % | 0 | 20 |
| 85.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
