We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.73 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.73 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 4.40 | 4.20 | 5.00 % | 1 | 1 |
| 81.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.85 | 1.35 | 0.95 | 7.95 % | 4 | 4 |
| 84.00 | 0.15 | 0.30 | 0.20 | -78.95 % | 55 | 22 |
| 85.00 | 0.10 | 0.05 | 0.10 | -75.61 % | 28 | 93 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 10.21 | 10.21 | 10.21 | 0.00 % | 0 | 0 |
| 88.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.35 | 0.10 | 0.15 | -57.14 % | 5 | 46 |
| 83.00 | 0.10 | 0.10 | 0.20 | -60.00 % | 24 | 130 |
| 84.00 | 0.10 | 0.25 | 0.40 | -48.72 % | 51 | 50 |
| 85.00 | 0.45 | 2.00 | 1.25 | -10.71 % | 17 | 62 |
| 86.00 | 1.75 | 2.15 | 1.96 | 3.16 % | 1 | 1,035 |
| 87.00 | 2.60 | 3.60 | 2.72 | 94.29 % | 1 | 14 |
| 88.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
