We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.95 | Volume | 339 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 460 | Day's Range | 4.83 - 5.30 |
| Open | 5.10 | Prev Close | 5.45 | Last Trade | 2/19/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.35 | 2.81 | 2.81 | 6.44 % | 299 | 737 |
| 35.50 | 2.01 | 2.30 | 1.72 | -51.55 % | 12 | 116 |
| 36.00 | 1.62 | 1.93 | 1.74 | -8.90 % | 2 | 82 |
| 36.50 | 1.15 | 1.38 | 1.26 | -23.17 % | 15 | 114 |
| 37.00 | 0.63 | 0.94 | 0.78 | -32.17 % | 160 | 262 |
| 37.50 | 0.34 | 0.63 | 0.62 | -26.19 % | 1,730 | 1,414 |
| 38.00 | 0.19 | 0.40 | 0.30 | -40.00 % | 196 | 841 |
| 38.50 | 0.02 | 0.27 | 0.16 | -52.94 % | 398 | 935 |
| 39.00 | 0.08 | 0.11 | 0.10 | -54.55 % | 250 | 750 |
| 39.50 | 0.03 | 0.06 | 0.06 | -50.00 % | 66 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 47 | 1,237 |
| 35.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 13 | 859 |
| 36.00 | 0.06 | 0.09 | 0.09 | -10.00 % | 13 | 179 |
| 36.50 | 0.12 | 0.21 | 0.15 | 15.38 % | 180 | 1,053 |
| 37.00 | 0.22 | 0.31 | 0.26 | 8.33 % | 275 | 681 |
| 37.50 | 0.32 | 0.49 | 0.47 | 34.29 % | 575 | 1,207 |
| 38.00 | 0.51 | 0.81 | 0.75 | 33.93 % | 89 | 594 |
| 38.50 | 0.89 | 1.22 | 0.95 | 4.40 % | 2 | 102 |
| 39.00 | 1.30 | 1.60 | 1.88 | 43.51 % | 3 | 177 |
| 39.50 | 1.79 | 2.11 | 1.74 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
