We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.46 | 2.90 | 1.62 | 0.00 % | 0 | 27 |
| 34.00 | 1.98 | 2.56 | 2.48 | 31.22 % | 4 | 77 |
| 34.50 | 1.47 | 2.02 | 1.82 | 25.52 % | 1 | 44 |
| 35.00 | 1.19 | 1.28 | 1.50 | 37.61 % | 15 | 865 |
| 35.50 | 0.53 | 0.91 | 1.25 | 50.60 % | 24 | 510 |
| 36.00 | 0.36 | 0.70 | 0.53 | -3.64 % | 339 | 441 |
| 36.50 | 0.28 | 0.33 | 0.36 | 0.00 % | 90 | 206 |
| 37.00 | 0.13 | 0.18 | 0.17 | -22.73 % | 987 | 1,303 |
| 37.50 | 0.04 | 0.11 | 0.09 | -35.71 % | 3,986 | 141 |
| 38.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 472 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.21 | 0.02 | -60.00 % | 5 | 56 |
| 34.00 | 0.02 | 0.06 | 0.02 | -83.33 % | 68 | 285 |
| 34.50 | 0.04 | 0.07 | 0.02 | -89.47 % | 50 | 218 |
| 35.00 | 0.09 | 0.24 | 0.10 | -60.00 % | 34 | 141 |
| 35.50 | 0.19 | 0.32 | 0.09 | -77.50 % | 60 | 612 |
| 36.00 | 0.07 | 0.43 | 0.26 | -58.06 % | 123 | 222 |
| 36.50 | 0.57 | 0.76 | 0.64 | -32.63 % | 84 | 579 |
| 37.00 | 0.93 | 1.18 | 0.69 | -55.77 % | 20 | 300 |
| 37.50 | 1.23 | 1.90 | 1.41 | -15.57 % | 242 | 319 |
| 38.00 | 1.78 | 2.01 | 1.70 | -54.30 % | 38 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
