We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.45 | 3.70 | 6.25 | 0.00 % | 0 | 2 |
| 62.00 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.75 | 1.50 | 1.47 | 0.00 % | 0 | 12 |
| 64.00 | 0.15 | 1.05 | 0.05 | -86.84 % | 4 | 31 |
| 65.00 | 0.05 | 0.40 | 0.05 | -80.00 % | 6 | 35 |
| 66.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 243 |
| 67.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 37 |
| 68.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 61.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 31 |
| 62.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 1 | 2,502 |
| 63.00 | 0.15 | 1.35 | 0.05 | -89.36 % | 2 | 27 |
| 64.00 | 0.10 | 0.75 | 0.10 | -83.33 % | 34 | 42 |
| 65.00 | 0.60 | 1.50 | 1.63 | 81.11 % | 115 | 206 |
| 66.00 | 1.35 | 2.05 | 1.45 | 0.00 % | 0 | 2 |
| 67.00 | 2.25 | 3.20 | 3.43 | 0.00 % | 0 | 0 |
| 68.00 | 3.40 | 4.50 | 2.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
