We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 14.70 | 11.50 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 9.80 | 7.42 | 0.00 % | 0 | 1 |
| 65.00 | 3.00 | 3.80 | 3.30 | 27.91 % | 18 | 65 |
| 70.00 | 2.16 | 0.95 | 2.16 | 0.00 % | 0 | 783 |
| 75.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 16 |
| 65.00 | 0.10 | 2.65 | 1.70 | 0.00 % | 0 | 7 |
| 70.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
