We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 58 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 2/25/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 47 | 0 |
| 29.50 | 0.10 | 0.20 | 0.21 | -53.33 % | 12 | 7 |
| 30.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 112 |
| 30.50 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 109 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 60 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 28.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 22 |
| 29.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 27 | 25 |
| 29.50 | 0.45 | 0.55 | 0.50 | 8.70 % | 30 | 600 |
| 30.00 | 0.20 | 1.25 | 1.31 | 138.18 % | 5 | 249 |
| 30.50 | 1.20 | 1.35 | 1.00 | 0.00 % | 0 | 80 |
| 31.00 | 1.30 | 2.00 | 1.49 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
