S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

21.89

-0.02 (-0.09%)

After Hours

Last Updated: 16:24:37

Delayed by 15 minutes

CODI Jan 17 2025 22.5 Call

View Full CODI Chain

0.10 -0.10 (-50.00%)

Bid	0.05	Volume	40	Exp. Date	Jan 17 2025
Offer	0.35	Open Interest	111	Day's Range	0.04 - 0.10
Open	0.07	Prev Close	0.20	Last Trade	1/08/2025 13:27

CODI Option Chain - Jan 17 2025

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.80	10.60	0.00	0.00 %	0	0
15.00	6.30	8.20	0.00	0.00 %	0	0
17.50	4.00	5.70	0.00	0.00 %	0	0
20.00	1.50	2.50	0.00	0.00 %	0	0
22.50	0.05	0.35	0.10	-50.00 %	40	111
25.00	0.10	0.15	0.10	0.00 %	0	159
30.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.00	0.45	0.00	0.00 %	0	0
17.50	0.00	0.20	0.05	0.00 %	49	0
20.00	0.05	0.70	0.05	0.00 %	0	2
22.50	0.60	1.55	0.50	0.00 %	0	4
25.00	2.90	4.00	0.00	0.00 %	0	0
30.00	7.20	10.20	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

North Bay Resources (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions