We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 39.10 | 42.10 | 52.10 | 0.00 % | 0 | 1 |
| 190.00 | 34.60 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.20 | 32.10 | 41.51 | 0.00 % | 0 | 2 |
| 200.00 | 24.40 | 27.40 | 24.60 | 0.00 % | 0 | 16 |
| 210.00 | 15.60 | 16.50 | 15.30 | 0.00 % | 0 | 50 |
| 220.00 | 8.10 | 9.30 | 8.00 | 0.00 % | 0 | 384 |
| 230.00 | 2.95 | 3.20 | 3.20 | 8.47 % | 4 | 1,014 |
| 240.00 | 0.50 | 1.05 | 0.60 | 0.00 % | 0 | 980 |
| 250.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 350 |
| 260.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 33 |
| 190.00 | 0.05 | 0.45 | 0.75 | 0.00 % | 0 | 22 |
| 195.00 | 0.05 | 0.65 | 1.15 | 0.00 % | 0 | 53 |
| 200.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 36 |
| 210.00 | 0.95 | 1.15 | 1.20 | 0.00 % | 0 | 456 |
| 220.00 | 3.20 | 3.40 | 2.75 | -14.06 % | 9 | 1,808 |
| 230.00 | 7.60 | 8.20 | 7.80 | 0.00 % | 0 | 152 |
| 240.00 | 13.70 | 17.70 | 7.30 | 0.00 % | 0 | 142 |
| 250.00 | 23.20 | 27.20 | 12.48 | 0.00 % | 0 | 56 |
| 260.00 | 33.20 | 37.20 | 26.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
