S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coursera Inc (COUR)
Coursera Inc (COUR) Options

COUR Coursera Inc

9.16

-0.38 (-3.98%)

After Hours

Last Updated: 17:48:43

Delayed by 15 minutes

COUR Aug 16 2024 25 Put

View Full COUR Chain

11.10 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	Aug 16 2024
Offer	16.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

COUR Option Chain - Aug 16 2024

COUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.50	6.70	0.00 %	0	1
5.00	4.10	4.80	4.50	0.00 %	0	99
7.50	1.70	2.20	2.05	-3.30 %	21	627
10.00	0.20	0.25	0.29	-3.33 %	484	1,989
12.50	0.06	0.05	0.03	-50.00 %	46	1,859
15.00	0.05	0.10	0.05	0.00 %	0	796
17.50	0.10	0.10	0.10	0.00 %	0	415
20.00	0.25	0.35	0.25	0.00 %	0	291

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	3,313
7.50	0.03	0.05	0.01	-66.67 %	7	7,988
10.00	0.80	0.95	0.85	21.43 %	102	1,836
12.50	3.10	3.40	3.17	4.28 %	13	220
15.00	4.70	6.70	5.75	0.00 %	0	12
17.50	7.20	9.20	5.29	0.00 %	0	0
20.00	9.70	11.60	8.74	0.00 %	0	2

International Endeavors (PK)

Moon Equity (PK)

Voip Pal Com (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Clean Vision (QB)

TransCode Therapeutics

Code Green Apparel (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions