We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.95 | 13.95 | 11.85 | 0.00 % | 7 | 0 |
| 330.00 | 10.80 | 11.25 | 15.90 | 0.00 % | 0 | 110 |
| 332.50 | 8.70 | 9.10 | 9.55 | -21.72 % | 17 | 35 |
| 335.00 | 6.80 | 7.15 | 6.60 | -33.67 % | 23 | 80 |
| 337.50 | 5.10 | 5.45 | 5.15 | -39.41 % | 91 | 87 |
| 340.00 | 3.70 | 3.95 | 3.80 | -47.22 % | 315 | 377 |
| 342.50 | 2.57 | 2.76 | 2.70 | -41.30 % | 25 | 99 |
| 345.00 | 1.68 | 1.82 | 1.75 | -51.39 % | 79 | 217 |
| 347.50 | 1.08 | 1.18 | 1.17 | -54.30 % | 296 | 404 |
| 350.00 | 0.70 | 0.75 | 0.71 | -59.89 % | 2,093 | 2,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.65 | 0.73 | 0.70 | -6.67 % | 47 | 222 |
| 330.00 | 0.90 | 0.97 | 0.96 | 9.09 % | 99 | 1,083 |
| 332.50 | 1.30 | 1.43 | 1.33 | 12.71 % | 65 | 239 |
| 335.00 | 1.84 | 2.01 | 1.95 | 25.81 % | 156 | 454 |
| 337.50 | 2.61 | 2.81 | 3.05 | 36.77 % | 152 | 414 |
| 340.00 | 3.70 | 3.95 | 3.85 | 30.95 % | 186 | 870 |
| 342.50 | 5.00 | 5.30 | 6.13 | 59.22 % | 17 | 300 |
| 345.00 | 6.60 | 6.90 | 7.03 | 33.40 % | 23 | 820 |
| 347.50 | 8.40 | 8.85 | 9.20 | 40.46 % | 4 | 220 |
| 350.00 | 10.55 | 10.95 | 11.00 | 39.77 % | 5 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
