We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 154 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 676 | Day's Range | 0.87 - 2.00 |
| Open | 1.30 | Prev Close | 1.05 | Last Trade | 3/03/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.65 | 15.00 | 12.74 | 0.00 % | 0 | 14 |
| 287.50 | 11.45 | 12.45 | 12.00 | 0.00 % | 0 | 18 |
| 290.00 | 9.75 | 10.50 | 10.35 | 0.00 % | 0 | 146 |
| 292.50 | 7.85 | 8.50 | 8.35 | 0.00 % | 0 | 44 |
| 295.00 | 6.20 | 6.80 | 6.30 | -5.97 % | 28 | 355 |
| 297.50 | 4.80 | 5.35 | 4.83 | -3.40 % | 110 | 357 |
| 300.00 | 3.60 | 4.05 | 3.80 | -5.00 % | 211 | 752 |
| 302.50 | 2.55 | 3.10 | 2.79 | -7.00 % | 45 | 422 |
| 305.00 | 1.83 | 2.15 | 2.03 | -8.97 % | 103 | 1,886 |
| 307.50 | 1.25 | 1.53 | 1.31 | -14.94 % | 112 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.95 | 1.14 | 1.02 | -20.93 % | 80 | 555 |
| 287.50 | 1.24 | 1.62 | 1.45 | -9.94 % | 4 | 165 |
| 290.00 | 1.90 | 2.11 | 1.70 | -19.43 % | 145 | 799 |
| 292.50 | 2.31 | 2.89 | 2.67 | -11.59 % | 6 | 328 |
| 295.00 | 3.25 | 3.65 | 3.65 | -13.71 % | 47 | 722 |
| 297.50 | 4.30 | 4.65 | 4.40 | -12.00 % | 38 | 434 |
| 300.00 | 5.50 | 6.00 | 5.80 | -7.05 % | 49 | 1,630 |
| 302.50 | 6.95 | 7.50 | 8.45 | 0.00 % | 0 | 252 |
| 305.00 | 8.50 | 9.35 | 8.32 | -10.54 % | 39 | 1,170 |
| 307.50 | 10.25 | 11.20 | 10.20 | -19.94 % | 2 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
