We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 5 | Day's Range | 9.37 - 10.80 |
| Open | 10.80 | Prev Close | 6.16 | Last Trade | 2/24/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.00 | 56.10 | 170.00 | 0.00 % | 0 | 1 |
| 290.00 | 43.50 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.50 | 37.50 | 131.00 | 0.00 % | 0 | 2 |
| 310.00 | 25.30 | 29.20 | 47.80 | 0.00 % | 0 | 5 |
| 320.00 | 17.60 | 21.00 | 20.50 | -50.06 % | 5 | 2 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 3.50 | 6.90 | 5.50 | -21.43 % | 1 | 6 |
| 360.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 12 |
| 370.00 | 0.25 | 3.60 | 1.90 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.80 | 0.45 | 0.00 % | 0 | 1 |
| 290.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 2 |
| 300.00 | 1.15 | 3.90 | 1.25 | 0.00 % | 0 | 10 |
| 310.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 4 |
| 320.00 | 4.50 | 7.30 | 5.01 | -8.91 % | 2 | 11 |
| 330.00 | 9.37 | 9.37 | 9.37 | 0.00 % | 0 | 8 |
| 340.00 | 13.00 | 16.60 | 13.87 | 38.70 % | 2 | 9 |
| 350.00 | 15.03 | 15.03 | 15.03 | 0.00 % | 0 | 16 |
| 360.00 | 19.92 | 19.92 | 19.92 | 0.00 % | 0 | 2 |
| 370.00 | 36.00 | 39.50 | 28.94 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
