We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 47 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 593 | Day's Range | 0.37 - 1.16 |
| Open | 0.78 | Prev Close | 0.82 | Last Trade | 2/10/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 13.65 | 15.35 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.20 | 13.05 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 10.40 | 11.05 | 11.00 | 25.71 % | 275 | 1,013 |
| 262.50 | 8.65 | 9.35 | 8.11 | 19.26 % | 183 | 275 |
| 265.00 | 7.05 | 7.60 | 7.40 | 23.33 % | 783 | 3,069 |
| 267.50 | 5.60 | 6.15 | 5.25 | 14.88 % | 160 | 158 |
| 270.00 | 4.40 | 4.75 | 4.57 | 26.94 % | 1,028 | 6,304 |
| 272.50 | 3.35 | 3.65 | 3.55 | 27.70 % | 177 | 458 |
| 275.00 | 2.43 | 2.73 | 2.81 | 35.75 % | 830 | 6,934 |
| 277.50 | 1.76 | 2.03 | 1.66 | 15.28 % | 64 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.43 | 1.57 | 1.58 | -43.57 % | 737 | 2,666 |
| 257.50 | 1.88 | 2.12 | 1.95 | -47.30 % | 267 | 277 |
| 260.00 | 2.46 | 2.71 | 2.48 | -46.09 % | 1,503 | 509 |
| 262.50 | 3.15 | 3.40 | 3.40 | -40.35 % | 155 | 98 |
| 265.00 | 4.00 | 4.25 | 4.00 | -40.30 % | 598 | 157 |
| 267.50 | 5.00 | 5.40 | 5.15 | -48.24 % | 393 | 53 |
| 270.00 | 6.15 | 6.80 | 6.70 | -34.31 % | 98 | 271 |
| 272.50 | 7.60 | 8.25 | 8.65 | -30.80 % | 58 | 94 |
| 275.00 | 9.10 | 9.90 | 9.30 | -37.71 % | 56 | 43 |
| 277.50 | 10.90 | 11.75 | 17.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
