We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.95 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.65 | Open Interest | 7 | Day's Range | 35.05 - 35.05 |
| Open | 35.05 | Prev Close | 23.20 | Last Trade | 3/12/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 15.20 | 16.00 | 22.00 | 80.33 % | 12 | 30 |
| 167.50 | 13.25 | 14.00 | 15.60 | 53.69 % | 56 | 56 |
| 170.00 | 11.40 | 12.20 | 12.10 | 38.92 % | 30 | 269 |
| 172.50 | 9.90 | 10.50 | 11.35 | 56.55 % | 40 | 59 |
| 175.00 | 8.30 | 8.85 | 9.92 | 58.72 % | 84 | 133 |
| 177.50 | 7.00 | 7.45 | 8.70 | 70.59 % | 47 | 159 |
| 180.00 | 5.80 | 6.15 | 6.40 | 50.59 % | 234 | 420 |
| 182.50 | 4.55 | 5.00 | 5.15 | 47.14 % | 68 | 120 |
| 185.00 | 3.70 | 4.05 | 3.81 | 38.55 % | 125 | 197 |
| 187.50 | 2.93 | 3.20 | 3.49 | 51.74 % | 50 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.14 | 2.36 | 1.92 | -57.33 % | 95 | 439 |
| 167.50 | 2.69 | 2.93 | 2.42 | -51.60 % | 230 | 104 |
| 170.00 | 3.30 | 3.65 | 3.60 | -43.75 % | 323 | 330 |
| 172.50 | 4.10 | 4.45 | 4.10 | -46.75 % | 56 | 369 |
| 175.00 | 5.05 | 5.40 | 5.45 | -38.76 % | 248 | 698 |
| 177.50 | 6.10 | 6.50 | 5.62 | -41.34 % | 69 | 104 |
| 180.00 | 7.30 | 7.75 | 7.25 | -39.58 % | 186 | 648 |
| 182.50 | 8.70 | 9.15 | 8.05 | -39.93 % | 115 | 228 |
| 185.00 | 10.20 | 10.75 | 8.25 | -54.67 % | 85 | 318 |
| 187.50 | 11.90 | 12.45 | 11.00 | -37.32 % | 19 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
