S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Clearwater Analytics Holdings Inc (CWAN)
Clearwater Analytics Holdings Inc (CWAN) Options

CWAN Clearwater Analytics Holdings Inc

17.47

-0.20 (-1.13%)

May 06 2024 - Closed

Delayed by 15 minutes

CWAN May 17 2024 15 Put

View Full CWAN Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Offer	0.10	Open Interest	126	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

CWAN Option Chain - May 17 2024

CWAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.20	0.00	0.00 %	0	0
7.50	9.50	11.70	0.00	0.00 %	0	0
10.00	7.00	9.30	0.00	0.00 %	0	0
12.50	3.10	6.80	0.00	0.00 %	0	0
15.00	0.70	4.30	2.35	0.00 %	0	6
17.50	0.20	0.50	0.45	0.00 %	8	524
20.00	0.25	0.40	0.25	0.00 %	0	3
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.35	0.10	0.35	0.00 %	0	126
17.50	0.40	0.50	0.60	-60.00 %	1,278	16
20.00	1.00	4.40	0.00	0.00 %	0	0
22.50	4.60	6.70	0.00	0.00 %	0	0
25.00	7.10	8.00	0.00	0.00 %	0	0

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions