We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 263 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 846 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/22/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 5.50 | 5.19 | -17.09 % | 8 | 432 |
| 59.00 | 4.25 | 4.55 | 4.40 | -17.76 % | 19 | 242 |
| 60.00 | 3.30 | 3.50 | 3.20 | -3.61 % | 37 | 1,284 |
| 61.00 | 2.30 | 2.46 | 2.50 | -1.57 % | 108 | 1,297 |
| 62.00 | 1.30 | 1.57 | 1.28 | -51.52 % | 28 | 403 |
| 63.00 | 0.38 | 0.45 | 0.40 | -46.67 % | 148 | 673 |
| 64.00 | 0.03 | 0.05 | 0.04 | -85.71 % | 170 | 1,564 |
| 65.00 | 0.01 | 0.02 | 0.02 | -83.33 % | 167 | 4,883 |
| 66.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 52 | 1,352 |
| 67.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 17 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,031 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 561 | 834 |
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 916 | 943 |
| 61.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 278 | 495 |
| 62.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 104 | 1,907 |
| 63.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 180 | 2,136 |
| 64.00 | 0.63 | 0.73 | 0.84 | -14.29 % | 195 | 2,460 |
| 65.00 | 1.62 | 1.74 | 2.00 | 11.11 % | 50 | 1,563 |
| 66.00 | 2.30 | 2.75 | 2.93 | 21.07 % | 9 | 179 |
| 67.00 | 3.35 | 3.80 | 3.23 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
