We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 9 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 5.69 | Last Trade | 12/24/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 240 |
| 59.00 | 3.45 | 4.10 | 3.35 | 39.00 % | 25 | 161 |
| 60.00 | 2.54 | 3.10 | 2.89 | 56.22 % | 244 | 744 |
| 61.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 738 |
| 62.00 | 0.96 | 1.36 | 1.27 | 104.84 % | 238 | 913 |
| 63.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 781 |
| 64.00 | 0.16 | 0.32 | 0.30 | 172.73 % | 241 | 809 |
| 65.00 | 0.01 | 0.10 | 0.09 | 50.00 % | 260 | 981 |
| 66.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 305 |
| 67.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 2 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 71 | 4,988 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,022 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 695 |
| 61.00 | 0.09 | 0.24 | 0.15 | -75.00 % | 397 | 871 |
| 62.00 | 0.22 | 0.50 | 0.30 | -74.79 % | 254 | 527 |
| 63.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 195 |
| 64.00 | 1.16 | 1.82 | 1.78 | -33.33 % | 16 | 157 |
| 65.00 | 1.97 | 2.67 | 3.84 | 0.00 % | 0 | 225 |
| 66.00 | 2.55 | 3.80 | 3.39 | -28.63 % | 13 | 13 |
| 67.00 | 3.95 | 4.85 | 4.90 | -13.88 % | 8 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
