We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 8.50 | 5.40 | 0.00 % | 0 | 5 |
| 65.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 17 |
| 70.00 | 0.10 | 0.20 | 0.23 | 130.00 % | 6 | 887 |
| 75.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 10 | 1,021 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 186 |
| 85.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 2 |
| 60.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 713 |
| 65.00 | 0.35 | 0.55 | 0.47 | -65.19 % | 45 | 176 |
| 70.00 | 3.40 | 5.00 | 4.84 | 0.00 % | 0 | 200 |
| 75.00 | 7.10 | 9.50 | 10.01 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 15.50 | 9.51 | 0.00 % | 0 | 0 |
| 85.00 | 16.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
