We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.75 | Volume | 158 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 568 | Day's Range | 9.90 - 12.79 |
| Open | 10.75 | Prev Close | 8.40 | Last Trade | 11/22/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.85 | 5.40 | 5.00 | 237.84 % | 258 | 676 |
| 140.00 | 3.85 | 4.25 | 4.00 | 288.35 % | 1,441 | 3,348 |
| 141.00 | 2.66 | 3.05 | 2.96 | 348.48 % | 342 | 766 |
| 142.00 | 1.81 | 2.03 | 1.87 | 315.56 % | 1,066 | 1,187 |
| 143.00 | 0.97 | 1.10 | 1.10 | 266.67 % | 784 | 709 |
| 144.00 | 0.33 | 0.39 | 0.33 | 106.25 % | 1,084 | 577 |
| 145.00 | 0.08 | 0.11 | 0.08 | -42.86 % | 4,191 | 3,057 |
| 146.00 | 0.02 | 0.04 | 0.02 | -83.33 % | 294 | 305 |
| 147.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 26 | 183 |
| 148.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 53 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.03 | 0.04 | -97.24 % | 81 | 136 |
| 140.00 | 0.01 | 0.03 | 0.01 | -99.57 % | 395 | 98 |
| 141.00 | 0.01 | 0.03 | 0.02 | -99.16 % | 61 | 25 |
| 142.00 | 0.02 | 0.05 | 0.05 | -98.46 % | 687 | 56 |
| 143.00 | 0.10 | 0.12 | 0.13 | -97.01 % | 317 | 53 |
| 144.00 | 0.37 | 0.45 | 0.44 | -90.98 % | 277 | 43 |
| 145.00 | 1.00 | 1.29 | 1.19 | -79.23 % | 9 | 27 |
| 146.00 | 1.62 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.80 | 4.50 | 13.48 | 0.00 % | 0 | 0 |
| 148.00 | 3.10 | 5.15 | 14.20 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
