We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 28 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 184 | Day's Range | 3.10 - 3.70 |
| Open | 3.25 | Prev Close | 3.58 | Last Trade | 12/24/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.70 | 6.05 | 4.92 | -1.01 % | 1 | 227 |
| 115.00 | 3.90 | 4.50 | 4.01 | -9.89 % | 9 | 338 |
| 116.00 | 2.86 | 3.60 | 3.02 | -16.11 % | 44 | 972 |
| 117.00 | 2.24 | 2.60 | 2.29 | -14.87 % | 184 | 764 |
| 118.00 | 1.53 | 1.85 | 1.71 | -18.96 % | 199 | 2,601 |
| 119.00 | 0.86 | 1.20 | 1.02 | -34.19 % | 151 | 917 |
| 120.00 | 0.48 | 0.71 | 0.67 | -34.95 % | 962 | 3,002 |
| 121.00 | 0.29 | 0.40 | 0.37 | -43.08 % | 223 | 2,064 |
| 122.00 | 0.18 | 0.23 | 0.17 | -60.47 % | 119 | 1,134 |
| 123.00 | 0.08 | 0.12 | 0.10 | -61.54 % | 462 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.06 | 0.11 | 0.11 | -50.00 % | 44 | 1,708 |
| 115.00 | 0.13 | 0.15 | 0.15 | -53.12 % | 102 | 1,155 |
| 116.00 | 0.19 | 0.35 | 0.25 | -50.00 % | 43 | 726 |
| 117.00 | 0.33 | 0.65 | 0.40 | -45.95 % | 80 | 436 |
| 118.00 | 0.60 | 0.78 | 0.77 | -26.67 % | 54 | 645 |
| 119.00 | 0.89 | 1.24 | 1.40 | -2.78 % | 29 | 487 |
| 120.00 | 1.50 | 1.80 | 1.87 | -5.56 % | 85 | 1,649 |
| 121.00 | 2.17 | 2.51 | 2.80 | -3.11 % | 39 | 271 |
| 122.00 | 2.85 | 3.90 | 3.15 | -12.01 % | 28 | 184 |
| 123.00 | 3.80 | 5.05 | 4.65 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
