We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 41 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 211 | Day's Range | 1.85 - 2.30 |
| Open | 2.30 | Prev Close | 2.25 | Last Trade | 1/27/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 18.10 | 10.03 | 0.00 % | 0 | 3 |
| 115.00 | 9.60 | 13.90 | 11.30 | 105.45 % | 1 | 192 |
| 120.00 | 7.60 | 9.10 | 6.60 | -5.71 % | 18 | 393 |
| 125.00 | 4.40 | 5.60 | 4.78 | 16.59 % | 49 | 523 |
| 130.00 | 2.20 | 2.45 | 2.30 | 9.52 % | 5 | 388 |
| 135.00 | 0.85 | 1.15 | 1.00 | 5.26 % | 54 | 199 |
| 140.00 | 0.30 | 0.45 | 0.20 | -33.33 % | 1 | 229 |
| 145.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 105.00 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 87 |
| 110.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 4 | 211 |
| 115.00 | 0.75 | 0.90 | 0.77 | -18.95 % | 37 | 862 |
| 120.00 | 1.70 | 1.90 | 1.85 | -17.78 % | 41 | 211 |
| 125.00 | 3.50 | 3.70 | 3.60 | -14.29 % | 63 | 98 |
| 130.00 | 6.20 | 6.50 | 7.20 | 0.00 % | 0 | 25 |
| 135.00 | 7.70 | 10.50 | 11.20 | 0.00 % | 0 | 15 |
| 140.00 | 14.30 | 17.00 | 14.86 | 0.00 % | 0 | 1 |
| 145.00 | 18.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
