We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.90 | 17.60 | 16.90 | 0.00 % | 0 | 4 |
| 70.00 | 11.50 | 12.30 | 5.30 | 0.00 % | 0 | 49 |
| 75.00 | 5.50 | 7.30 | 4.30 | 0.00 % | 0 | 46 |
| 80.00 | 0.80 | 5.00 | 3.15 | 0.00 % | 0 | 467 |
| 85.00 | 0.35 | 0.70 | 0.68 | 0.00 % | 0 | 729 |
| 90.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 108 |
| 95.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 101 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 26 |
| 60.00 | 0.10 | 0.20 | 0.64 | 540.00 % | 2 | 424 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 227 |
| 70.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 473 |
| 75.00 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 45 |
| 80.00 | 0.85 | 1.05 | 1.25 | 0.00 % | 0 | 128 |
| 85.00 | 3.50 | 4.10 | 4.39 | 41.61 % | 2 | 9 |
| 90.00 | 7.90 | 9.80 | 6.11 | 0.00 % | 0 | 1 |
| 95.00 | 13.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
