We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.40 | 27.50 | 29.80 | 0.00 % | 0 | 77 |
| 130.00 | 20.30 | 22.50 | 39.00 | 0.00 % | 0 | 226 |
| 135.00 | 15.50 | 17.00 | 20.12 | 0.00 % | 0 | 204 |
| 140.00 | 11.10 | 12.40 | 12.25 | 0.00 % | 0 | 472 |
| 145.00 | 7.30 | 8.00 | 8.05 | 0.00 % | 0 | 113 |
| 150.00 | 4.00 | 4.40 | 3.80 | 0.00 % | 0 | 272 |
| 155.00 | 1.70 | 2.05 | 1.78 | 0.00 % | 0 | 1,617 |
| 160.00 | 0.45 | 0.85 | 0.61 | 0.00 % | 0 | 310 |
| 165.00 | 0.15 | 0.65 | 0.40 | 33.33 % | 1 | 204 |
| 170.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 62 |
| 130.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 104 |
| 135.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 137 |
| 140.00 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 116 |
| 145.00 | 1.15 | 1.45 | 1.72 | 0.00 % | 0 | 121 |
| 150.00 | 2.75 | 3.00 | 3.70 | 0.00 % | 0 | 379 |
| 155.00 | 5.30 | 5.80 | 6.40 | 0.00 % | 0 | 223 |
| 160.00 | 9.20 | 9.80 | 7.20 | 0.00 % | 0 | 203 |
| 165.00 | 13.20 | 16.10 | 15.40 | 0.00 % | 0 | 281 |
| 170.00 | 18.00 | 20.80 | 8.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
