We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.26 | 2.33 | 2.19 | 82.50 % | 239 | 653 |
| 34.50 | 1.70 | 1.84 | 1.74 | 145.07 % | 78 | 306 |
| 35.00 | 1.26 | 1.36 | 1.25 | 237.84 % | 997 | 1,783 |
| 35.50 | 0.80 | 0.84 | 0.80 | 471.43 % | 286 | 918 |
| 36.00 | 0.29 | 0.34 | 0.23 | 475.00 % | 1,026 | 974 |
| 36.50 | 0.03 | 0.04 | 0.02 | 0.00 % | 554 | 225 |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 487 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 454 |
| 38.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 22 | 548 |
| 34.50 | 0.01 | 0.07 | 0.01 | -85.71 % | 26 | 96 |
| 35.00 | 0.02 | 0.02 | 0.02 | -91.67 % | 67 | 385 |
| 35.50 | 0.01 | 0.02 | 0.01 | -97.92 % | 177 | 48 |
| 36.00 | 0.02 | 0.03 | 0.06 | -93.33 % | 928 | 36 |
| 36.50 | 0.22 | 0.27 | 0.45 | 0.00 % | 71 | 0 |
| 37.00 | 0.66 | 0.95 | 0.74 | -78.86 % | 15 | 1 |
| 37.50 | 1.14 | 1.45 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.50 | 1.96 | 2.93 | 0.00 % | 0 | 2 |
| 38.50 | 2.17 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
