S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

131.50

5.88 (4.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

EAT Dec 20 2024 97.5 Call

View Full EAT Chain

20.40 0.00 (0.00%)

Bid	32.70	Volume	0	Exp. Date	Dec 20 2024
Offer	35.00	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.40	Last Trade	- -

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.90	27.50	21.50	0.00 %	0	71
110.00	21.10	22.70	19.95	33.18 %	5	55
115.00	16.60	19.20	15.99	38.32 %	11	41
120.00	12.40	13.80	13.25	42.78 %	17	132
125.00	7.00	11.30	9.95	46.32 %	28	126
130.00	6.20	6.80	6.95	57.95 %	286	220
135.00	4.00	4.50	4.50	63.64 %	44	37
140.00	2.50	2.90	2.75	52.78 %	32	131
145.00	1.55	1.85	1.74	58.18 %	5	46
150.00	0.80	1.10	1.05	84.21 %	7	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.50	0.38	-37.70 %	450	661
110.00	0.50	0.95	0.61	-45.05 %	16	216
115.00	0.90	1.20	1.05	-47.24 %	62	375
120.00	1.65	3.70	1.90	-45.71 %	170	229
125.00	3.10	3.40	3.30	-42.11 %	43	124
130.00	3.60	5.50	5.20	-38.82 %	38	11
135.00	7.50	8.80	8.70	0.00 %	6	0
140.00	10.20	14.00	17.00	0.00 %	0	6
145.00	13.20	17.70	28.20	0.00 %	0	0
150.00	17.90	21.40	29.30	0.00 %	0	55

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions