S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

131.50

5.88 (4.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

EAT Dec 20 2024 110 Put

View Full EAT Chain

0.61 -0.50 (-45.05%)

Bid	0.50	Volume	16	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	216	Day's Range	0.61 - 0.80
Open	0.80	Prev Close	1.11	Last Trade	11/25/2024 13:23

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.90	27.50	21.50	0.00 %	0	71
110.00	21.10	22.70	19.95	33.18 %	4	55
115.00	16.60	19.20	15.99	38.32 %	11	41
120.00	12.40	13.80	13.25	42.78 %	17	132
125.00	7.00	11.30	9.95	46.32 %	28	126
130.00	6.20	6.80	6.95	57.95 %	281	220
135.00	4.00	4.50	4.50	63.64 %	44	37
140.00	2.50	2.90	2.75	52.78 %	32	131
145.00	1.55	1.85	1.74	58.18 %	5	46
150.00	0.80	1.10	1.05	84.21 %	7	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.50	0.38	-37.70 %	450	661
110.00	0.50	0.95	0.61	-45.05 %	16	216
115.00	0.90	1.20	1.05	-47.24 %	60	375
120.00	1.65	3.70	1.90	-45.71 %	170	229
125.00	3.10	3.40	3.30	-42.11 %	45	124
130.00	3.60	5.50	5.20	-38.82 %	38	11
135.00	7.50	8.80	8.70	0.00 %	6	0
140.00	10.20	14.00	17.00	0.00 %	0	6
145.00	13.20	17.70	28.20	0.00 %	0	0
150.00	17.90	21.40	29.30	0.00 %	0	55

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions