S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

131.50

5.88 (4.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

EAT Dec 20 2024 120 Call

View Full EAT Chain

13.25 3.97 (42.78%)

Bid	12.40	Volume	17	Exp. Date	Dec 20 2024
Offer	13.80	Open Interest	132	Day's Range	10.20 - 13.25
Open	10.20	Prev Close	9.28	Last Trade	11/25/2024 14:38

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.90	27.50	21.50	0.00 %	0	71
110.00	21.10	22.70	19.95	33.18 %	5	55
115.00	16.60	19.20	15.99	38.32 %	11	41
120.00	12.40	13.80	13.25	42.78 %	17	132
125.00	7.00	11.30	9.95	46.32 %	30	126
130.00	6.20	6.80	6.95	57.95 %	281	220
135.00	4.00	4.50	4.50	63.64 %	44	37
140.00	2.50	2.90	2.75	52.78 %	32	131
145.00	1.55	1.85	1.74	58.18 %	5	46
150.00	0.80	1.10	1.05	84.21 %	7	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.50	0.38	-37.70 %	449	661
110.00	0.50	0.95	0.61	-45.05 %	16	216
115.00	0.90	1.20	1.05	-47.24 %	62	375
120.00	1.65	3.70	1.90	-45.71 %	170	229
125.00	3.10	3.40	3.30	-42.11 %	45	124
130.00	3.60	5.50	5.20	-38.82 %	38	11
135.00	7.50	8.80	8.70	0.00 %	6	0
140.00	10.20	14.00	17.00	0.00 %	0	6
145.00	13.20	17.70	28.20	0.00 %	0	0
150.00	17.90	21.40	29.30	0.00 %	0	55

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions