S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

131.50

5.88 (4.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

EAT Dec 20 2024 92.5 Put

View Full EAT Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.90	27.50	21.50	0.00 %	0	71
110.00	21.10	22.70	19.95	33.18 %	4	55
115.00	16.60	19.20	15.99	38.32 %	11	41
120.00	12.40	13.80	13.25	42.78 %	17	132
125.00	7.00	11.30	9.95	46.32 %	28	126
130.00	6.20	6.80	6.95	57.95 %	281	220
135.00	4.00	4.50	4.50	63.64 %	44	37
140.00	2.50	2.90	2.75	52.78 %	32	131
145.00	1.55	1.85	1.74	58.18 %	5	46
150.00	0.80	1.10	1.05	84.21 %	7	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.50	0.38	-37.70 %	449	661
110.00	0.50	0.95	0.61	-45.05 %	16	216
115.00	0.90	1.20	1.05	-47.24 %	60	375
120.00	1.65	3.70	1.90	-45.71 %	170	229
125.00	3.10	3.40	3.30	-42.11 %	45	124
130.00	3.60	5.50	5.20	-38.82 %	38	11
135.00	7.50	8.80	8.70	0.00 %	6	0
140.00	10.20	14.00	17.00	0.00 %	0	6
145.00	13.20	17.70	28.20	0.00 %	0	0
150.00	17.90	21.40	29.30	0.00 %	0	55

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions