We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.21 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.21 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.40 | 15.50 | 21.30 | 0.00 % | 0 | 1 |
| 82.50 | 15.55 | 15.55 | 15.55 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.60 | 17.60 | 0.00 % | 0 | 0 |
| 87.50 | 4.30 | 8.20 | 9.38 | 0.00 % | 0 | 1 |
| 90.00 | 5.38 | 5.38 | 5.38 | 0.00 % | 0 | 42 |
| 92.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 130 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 446 |
| 97.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,316 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 751 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 122 |
| 82.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 151 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 85 |
| 92.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 277 |
| 95.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 175 |
| 97.50 | 2.65 | 4.80 | 3.21 | 0.00 % | 0 | 375 |
| 100.00 | 4.60 | 8.70 | 6.08 | 0.00 % | 0 | 256 |
| 105.00 | 9.50 | 13.70 | 10.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
