We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 8 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 2.24 | Last Trade | 2/28/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.10 | 8.90 | 6.10 | 0.00 % | 3 | 0 |
| 121.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.10 | 6.30 | 4.81 | 0.00 % | 2 | 0 |
| 123.00 | 2.15 | 6.20 | 3.93 | -53.33 % | 2 | 2 |
| 124.00 | 3.50 | 5.00 | 3.00 | 0.00 % | 3 | 0 |
| 125.00 | 2.85 | 5.10 | 2.20 | -68.12 % | 30 | 3 |
| 126.00 | 0.10 | 3.90 | 2.00 | -69.92 % | 18 | 21 |
| 127.00 | 1.65 | 2.45 | 1.20 | -85.19 % | 21 | 2 |
| 128.00 | 1.20 | 1.95 | 1.21 | -77.59 % | 12 | 1 |
| 129.00 | 0.85 | 2.05 | 0.70 | -84.44 % | 12 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.30 | 0.26 | 0.00 % | 1,010 | 132 |
| 121.00 | 0.25 | 0.40 | 0.49 | 40.00 % | 4 | 7 |
| 122.00 | 0.35 | 1.00 | 0.85 | 112.50 % | 9 | 5 |
| 123.00 | 0.50 | 1.25 | 0.80 | 66.67 % | 9 | 4 |
| 124.00 | 0.75 | 3.40 | 1.36 | 94.29 % | 10 | 22 |
| 125.00 | 0.95 | 1.20 | 1.40 | 60.92 % | 57 | 23 |
| 126.00 | 0.40 | 3.40 | 2.25 | 108.33 % | 26 | 21 |
| 127.00 | 1.50 | 2.05 | 2.70 | 76.47 % | 2 | 18 |
| 128.00 | 1.80 | 3.60 | 3.56 | 36.92 % | 8 | 40 |
| 129.00 | 2.60 | 3.20 | 2.95 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
