S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

30.42

0.05 (0.16%)

Last Updated: 11:17:28

Delayed by 15 minutes

EPRT Aug 16 2024 17.5 Call

View Full EPRT Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Aug 16 2024
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPRT Option Chain - Aug 16 2024

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.90	18.00	0.00	0.00 %	0	0
17.50	12.50	15.50	0.00	0.00 %	0	0
20.00	9.90	13.00	0.00	0.00 %	0	0
22.50	7.00	10.50	0.00	0.00 %	0	0
25.00	5.00	8.00	6.73	0.00 %	0	3
30.00	0.80	3.00	1.44	0.00 %	0	8
35.00	0.20	0.20	0.20	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	1	85
25.00	0.43	0.05	0.43	0.00 %	0	11
30.00	0.30	0.40	0.40	0.00 %	2	18
35.00	4.00	6.50	0.00	0.00 %	0	0

Mullen Automotive

Golden Triangle Ventures (PK)

Ecare Solutions (PK)

Branded Legacy (PK)

Ronn Motor (PK)

Progressive Care (QB)

Seven Arts Entertainment (PK)

Impact Fusion (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions