We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.80 | 54.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.20 | 16.50 | 9.40 | 0.00 % | 0 | 396 |
| 290.00 | 5.70 | 9.30 | 4.50 | 0.00 % | 0 | 3 |
| 300.00 | 0.90 | 5.00 | 2.50 | 0.00 % | 0 | 4 |
| 310.00 | 0.40 | 2.10 | 1.09 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 1.60 | 4.38 | 0.00 % | 0 | 3 |
| 280.00 | 0.50 | 4.30 | 3.30 | 0.00 % | 0 | 8 |
| 290.00 | 3.10 | 7.50 | 13.50 | 0.00 % | 0 | 1 |
| 300.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
