We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.01 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.23 | Open Interest | 9 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 1.45 | Last Trade | 12/18/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.43 | 2.46 | 2.51 | -3.83 % | 17 | 1,739 |
| 16.50 | 1.93 | 1.97 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.42 | 1.48 | 1.57 | -3.68 % | 1,257 | 20,774 |
| 17.50 | 0.91 | 0.97 | 0.94 | -22.95 % | 5 | 526 |
| 18.00 | 0.46 | 0.49 | 0.52 | -20.00 % | 97 | 8,997 |
| 18.50 | 0.12 | 0.15 | 0.15 | -42.31 % | 648 | 1,992 |
| 19.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 6,191 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 471 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 12,057 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 146 | 5,386 |
| 18.50 | 0.17 | 0.20 | 0.16 | 33.33 % | 1,046 | 4,040 |
| 19.00 | 0.57 | 0.68 | 0.55 | 37.50 % | 192 | 5,695 |
| 19.50 | 1.04 | 1.11 | 1.02 | 12.09 % | 970 | 1,423 |
| 20.00 | 1.55 | 1.72 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 2.01 | 2.23 | 1.99 | 37.24 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
